銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.02	192.02	192.05	-0.33	-0.17 %	175,709	22:07:11
AMD	Advanced Micro Devices	165.81	165.83	165.90	1.15	0.70 %	332,288	22:07:16
AMZN	Amazon.com	184.00	184.00	184.03	0.85	0.46 %	361,569	22:05:59
AXP	American Express	242.54	0.00	0.00	-0.54	-0.22 %	3,781	21:59:18
BA	Boeing	184.32	0.00	0.00	-0.46	-0.25 %	19,648	22:06:51
BABA	Alibaba	84.7896	0.00	0.00	-1.34	-1.56 %	799,347	22:07:15
BAC	Bank of America	39.45	0.00	0.00	-0.20	-0.50 %	43,540	22:07:06
COIN	Coinbase Global	225.30	225.01	225.68	-0.48	-0.21 %	171,328	22:07:16
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	1,222	22:05:34
DIS	Walt Disney	102.78	0.00	0.00	-0.23	-0.22 %	23,157	22:06:32
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	131	22:05:57
GOOGL	Alphabet	176.07	176.06	176.20	-1.78	-1.00 %	325,573	22:07:15
GS	Goldman Sachs	468.78	0.00	0.00	-1.63	-0.35 %	1,361	22:06:34
HD	Home Depot	335.50	0.00	0.00	-0.65	-0.19 %	1,124	21:59:57
IBM	International Business M...	173.30	0.00	0.00	-0.17	-0.10 %	7,977	22:07:14
INTC	Intel	31.82	31.80	31.82	0.08	0.25 %	162,480	22:07:12
IWM	iShares Russell 2000	207.55	0.00	0.00	-0.79	-0.38 %	218,755	22:07:17
JNJ	Johnson and Johnson	151.00	0.00	0.00	-0.24	-0.16 %	3,424	22:05:44
JPM	JP Morgan Chase	199.20	0.00	0.00	-0.32	-0.16 %	4,761	22:01:56
KO	Coca Cola	62.81	0.00	0.00	-0.10	-0.16 %	10,895	22:00:01
MCD	McDonalds	265.80	0.00	0.00	-0.07	-0.03 %	4,275	22:06:57
META	Meta Platforms	467.50	467.20	467.68	2.87	0.62 %	100,895	22:06:43
MRK	Merck	130.27	0.00	0.00	-0.49	-0.37 %	1,582	21:56:49
MSFT	Microsoft	429.85	429.65	429.78	0.81	0.19 %	110,022	22:07:12
MU	Micron Technology	128.58	128.52	128.56	1.08	0.85 %	132,583	22:07:00
NKE	Nike	92.65	0.00	0.00	-0.17	-0.18 %	11,945	22:06:17
ORCL	Oracle	124.85	0.00	0.00	0.22	0.18 %	1,557	22:00:53
PYPL	PayPal	63.95	63.93	63.99	-0.15	-0.23 %	26,055	22:05:19
QCOM	QUALCOMM	202.45	202.36	202.45	1.60	0.80 %	63,864	22:07:04
QQQ	Invesco QQQ Trust Series 1	455.89	455.85	455.89	0.09	0.02 %	449,929	22:07:14
SOXL	Direxion Daily Semicondu...	49.3301	0.00	0.00	1.35	2.81 %	2,917,728	22:07:17
SPY	SPDR S&P 500	530.44	0.00	0.00	-0.92	-0.17 %	352,730	22:07:13
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %	3	22:00:34
TSLA	Tesla	183.15	183.07	183.14	-3.45	-1.85 %	1,952,544	22:07:07
V	Visa	276.4284	0.00	0.00	0.4784	0.17 %	1,938	21:49:48
VZ	Verizon Communications	39.47	0.00	0.00	-0.15	-0.38 %	12,055	22:05:16
WBA	Walgreens Boots Alliance	16.62	16.62	16.65	-0.06	-0.36 %	68,505	22:04:41
XOM	Exxon Mobil	117.50	0.00	0.00	-0.35	-0.30 %	28,207	22:06:49